home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
CD ROM Paradise Collection 4
/
CD ROM Paradise Collection 4 1995 Nov.iso
/
business
/
dw107401.zip
/
DOW9112.TXT
< prev
next >
Wrap
Text File
|
1993-01-09
|
2KB
|
40 lines
P
Symbol Security Dividend Price Yield
WX Westinghouse 1.40 18.000 7.7778
GM General Motors 1.60 28.875 5.5411
IBM Int'l Bus. Mach 4.84 89.000 5.4382
S Sears 2.00 37.875 5.2805
TX Texaco 3.20 61.250 5.2245
UK Union Carbide 1.00 20.250 4.9383
AXP American Expres 1.00 20.500 4.8780
CHV Chevron 3.30 69.000 4.7826
XON Exxon 2.68 60.875 4.4025
EK E Kodak 2.00 48.250 4.1451
Z Woolworth 1.08 26.500 4.0755
DD DuPont 1.68 46.625 3.6032
T American T&T 1.32 39.125 3.3738
UTX United Technolo 1.80 54.250 3.3180
MMM Minn M&M 3.12 95.250 3.2756
JPM JP Morgan 1.98 68.625 2.8852
BS Bethlehem Steel .40 14.000 2.8571
CAT Caterpillar 1.20 43.875 2.7350
GE General Electri 2.04 76.500 2.6667
MO Philip Morris 2.10 80.250 2.6168
AA Alcoa 1.60 64.375 2.4854
IP Int. Paper 1.68 70.750 2.3746
ALD Allied-Signal 1.00 43.875 2.2792
PG Procter & Gambl 2.00 93.875 2.1305
BA Boeing 1.00 47.750 2.0942
MRK Merck 2.24 166.500 1.3453
KO Coca-Cola .96 80.250 1.1963
MCD McDonald's .37 38.000 .9737
GT Goodyear .40 53.500 .7477
DIS Disney .70 114.500 .6114
December 31,1991 1,772.250
2.9165